24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$151.14万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.83 | $990.50 | $941.42 | $1,683.39万 | $7,148.44万 | -1.15% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 74 |
NILNillion
|
$0.07447 | $0.08592 | $0.07323 | $587.95万 | $4,008.45万 | -11.56% |
| 125 |
AEROAerodrome Finance
|
$0.6792 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.03% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $197.47万 | $1.10亿 | 1.69% |
| 686 |
CRMBCRMB
|
$232.16 | $244.37 | $225.61 | $3.27万 | — | -2.95% |
| 515 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.32万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.53% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 243 |
GUNGunz
|
$0.002142 | $0.00229 | $0.00208 | $76.61万 | $853.76万 | -1.74% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.96万 | — | 0.40% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.86万 | $1,273.24万 | -5.12% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Katana - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
Aster - 比特币
Midnight - 以太坊ETH价格
Raydium - 以太坊ETH价格
NFP - 比特币行情
Aster - 以太坊ETH价格
Internet - 比特币
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币行情
USD1 - BTC行情
波场 - 比特币
Tokamak - 数字货币市值
EUR - 比特币行情
Blur - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 币种排行
MegaETH - 数字货币市值
Avalanche - BTC行情
Injective - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币行情
币安币 - 币种排行
Aave - 加密货币行情
瑞波币 - BTC行情
Arbitrum - BTC行情
Aptos - 比特币
Katana - 以太坊ETH价格
Katana - 币种排行
Official Trump - 比特币
MyShell - BTC行情