24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.5 | $990.50 | $926.12 | $1,760.35万 | $7,100.59万 | 3.79% |
| 203 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $101.30万 | — | -9.49% |
| 66 |
NILNillion
|
$0.07942 | $0.09313 | $0.07851 | $609.19万 | $4,163.87万 | -14.33% |
| 110 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.74万 | $5.82亿 | 0.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.03万 | $1.08亿 | 1.12% |
| 686 |
CRMBCRMB
|
$227.93 | $244.37 | $225.61 | $2.78万 | — | -5.18% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.64万 | $393.94万 | 0.70% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004577 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.42% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.58万 | $825.27万 | 4.25% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.30万 | $1.09亿 | -0.72% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $35.05万 | — | 0.10% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.38% |
| 363 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | -0.35% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.14% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 数字货币市值
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Gram - BTC行情
USD1 - 以太坊ETH价格
Celo - 比特币
Internet - 比特币行情
Huma Finance - 币种排行
First Digital - BTC行情
Shiba Inu - BTC行情
USDC - BTC行情
Hedera - 币种排行
Hedera - 加密货币行情
Zama - 比特币
Plume - 比特币行情
MarsCoin - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - 加密货币行情
Artificial Inu - BTC行情
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
艾达币 - 比特币行情
Pepe - 币种排行
USDC - 比特币行情
Aptos - 加密货币行情
以太坊 - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
EUR - 比特币
Hedera - 币种排行
瑞波币 - 币种排行