24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$232.12万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$959.37 | $990.50 | $941.42 | $1,692.73万 | $7,148.44万 | -0.89% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 74 |
NILNillion
|
$0.07552 | $0.08592 | $0.07323 | $594.18万 | $4,008.45万 | -9.17% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $195.42万 | $1.10亿 | 0.62% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
| 612 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1002 | $12.27万 | $2,695.85万 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 643 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01923 | $37.69万 | — | 0.50% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
相关站点
共 40 个
LayerZero - 比特币
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
Plume - BTC行情
QQQB - 数字货币市值
Shiba Inu - 数字货币市值
USDC - BTC行情
Haedal - 数字货币市值
Pepe - BTC行情
Pump.fun - 币种排行
Plume - 比特币
LayerZero - 比特币行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Aptos - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 币种排行
Celo - 比特币行情
Injective - 比特币行情
USDC - BTC行情
Tutorial - BTC行情
Plume - 数字货币市值
币安币 - 数字货币市值
莱特币 - 比特币
MarsCoin - 币种排行
比特现金 - 币种排行
NFP - BTC行情
Bittensor - BTC行情
Official Trump - BTC行情
Internet - 比特币行情
Aave - 比特币
波场 - 以太坊ETH价格
Katana - BTC行情
Plume - 比特币
币安币 - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 比特币