24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3275
24H 成交量$931.20万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$875.96 | $971.18 | $872.90 | $1,504.65万 | $6,568.21万 | -9.19% |
| 228 |
MVLLBMVLLB
|
$19.79 | $24.47 | $19.79 | $150.53万 | — | -18.43% |
| 95 |
NILNillion
|
$0.07722 | $0.08071 | $0.0636 | $636.28万 | $4,060.16万 | 5.38% |
| 107 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.5957 | $497.35万 | $5.72亿 | -9.93% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 266 |
GENIUSGenius
|
$0.304 | $0.3216 | $0.2944 | $112.93万 | $1.07亿 | -4.34% |
| 689 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $3.01万 | — | 0.50% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.51万 | $399.36万 | -2.87% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.38万 | $2.51亿 | -3.82% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 286 |
GUNGunz
|
$0.001952 | $0.0022 | $0.001802 | $99.02万 | $844.46万 | -8.44% |
| 178 |
PUNDIXPundi X
|
$0.1104 | $0.1194 | $0.0942 | $224.30万 | $2,693.87万 | 8.34% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 542 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.35万 | $1.10亿 | -1.30% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $131.02万 | — | -8.48% |
| 569 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.88万 | $2,178.91万 | -6.30% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $83.02万 | $1,257.30万 | -8.56% |
| 455 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.09万 | $3,269.17万 | -5.48% |
相关站点
共 40 个
Plasma - 加密货币行情
USDC - BTC行情
Pump.fun - 比特币
Render - 加密货币行情
POL - 比特币
波场 - 以太坊ETH价格
Tether Gold - 币种排行
THORChain - 以太坊ETH价格
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Render - BTC行情
大零币 - 比特币
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
Ondo - 数字货币市值
艾达币 - 比特币
BEAMX - 比特币
Gram - 数字货币市值
Render - 币种排行
Tether Gold - 数字货币市值
Filecoin - BTC行情
THORChain - BTC行情
Initia - 以太坊ETH价格
THORChain - 比特币
Celestia - 币种排行
以太坊 - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 比特币行情
Ethena USDe - 币种排行
Ripple USD - 比特币
Ether.fi - 加密货币行情
United Stables - 数字货币市值
United Stables - BTC行情
比特现金 - 比特币行情
Aptos - 加密货币行情