24H 最高$1.04
24H 最低$0.963
今日开盘$1.009
24H 成交量$655.62万
流通市值$773.24万
24H 涨跌额(-$0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 188 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.40万 | — | -15.16% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.43万 | $1.10亿 | 0.81% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.24万 | — | -3.78% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 621 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.39万 | $2,695.85万 | -4.18% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.0193 | $0.02058 | $0.01923 | $33.45万 | — | -3.36% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -2.99% |
| 370 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $40.01万 | $1,273.24万 | -7.60% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
相关站点
共 40 个
艾达币 - 比特币
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
United Stables - 比特币行情
QQQB - 加密货币行情
Nillion - 币种排行
QQQB - 币种排行
Internet - 加密货币行情
Tutorial - 比特币
Caldera - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 比特币
Quant - 币种排行
USD.AI - 比特币
StraitsX XUSD - BTC行情
Plume - 加密货币行情
Bubblemaps - 比特币行情
Quant - 加密货币行情
Raydium - BTC行情
LayerZero - BTC行情
LITEB - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 加密货币行情
Blur - 数字货币市值
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 数字货币市值
Aster - 比特币行情
波场 - BTC行情
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格