24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05366
24H 成交量$631.35万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.98 | $981.50 | $923.54 | $1,452.23万 | $7,100.59万 | 4.80% |
| 421 |
MVLLBMVLLB
|
$30.9 | $31.41 | $28.61 | $30.77万 | — | 7.70% |
| 63 |
NILNillion
|
$0.08011 | $0.09539 | $0.07876 | $608.37万 | $4,163.87万 | -15.48% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
GENIUSGenius
|
$0.3201 | $0.3353 | $0.3142 | $170.25万 | $1.08亿 | 0.06% |
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 354 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.12万 | $825.27万 | 3.32% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.79万 | $2,679.88万 | 1.26% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.55万 | $1.09亿 | -0.46% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02058 | $0.01967 | $31.69万 | — | 1.21% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.48万 | $2,202.26万 | 1.94% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
| 665 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.57% |
相关站点
共 40 个
MarsCoin - 加密货币行情
World Liberty - 比特币
Raydium - 数字货币市值
Official Trump - 比特币
莱特币 - 币种排行
Gitcoin - 数字货币市值
Nillion - 币种排行
Gitcoin - 币种排行
瑞波币 - BTC行情
United Stables - 比特币
Celo - BTC行情
Tutorial - 币种排行
比特币 - 币种排行
Nillion - 数字货币市值
Filecoin - 比特币
Nillion - 比特币行情
艾达币 - 币种排行
Avalanche - BTC行情
USDC - 比特币行情
Artificial - 比特币行情
United Stables - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
狗币 - 加密货币行情
Artificial Inu - 比特币
QQQB - 比特币
波场 - 比特币
Artificial - 比特币行情
United Stables - 数字货币市值
Katana - 币种排行
币安币 - 加密货币行情
Plasma - BTC行情
Blur - 比特币行情
Raydium - 比特币
Avalanche - 币种排行
比特现金 - 比特币
Zama - 币种排行
牛来 - 币种排行
Zama - BTC行情