24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$891.67 | $957.66 | $872.90 | $1,632.34万 | $6,568.21万 | -6.37% |
| 232 |
MVLLBMVLLB
|
$19.1 | $24.21 | $18.87 | $148.94万 | — | -17.71% |
| 93 |
NILNillion
|
$0.08017 | $0.081 | $0.0636 | $673.14万 | $4,060.16万 | 10.03% |
| 113 |
AEROAerodrome Finance
|
$0.6208 | $0.7118 | $0.5957 | $469.26万 | $5.72亿 | -9.99% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 261 |
GENIUSGenius
|
$0.3017 | $0.3216 | $0.2944 | $114.15万 | $1.07亿 | -4.92% |
| 691 |
CRMBCRMB
|
$231.25 | $234.77 | $227.84 | $2.97万 | — | 0.01% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.26万 | $399.36万 | -3.58% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $279.65万 | $2.51亿 | -5.42% |
| 502 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 289 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $98.73万 | $844.46万 | -8.67% |
| 162 |
PUNDIXPundi X
|
$0.1131 | $0.1194 | $0.0942 | $240.26万 | $2,693.87万 | 9.91% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.87万 | $1.10亿 | -1.48% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.017 | $134.30万 | — | -8.33% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.78万 | $2,178.91万 | -6.74% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.93万 | $1,257.30万 | -8.86% |
| 456 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.18万 | $3,269.17万 | -6.32% |
相关站点
共 40 个
Gitcoin - 数字货币市值
莱特币 - BTC行情
比特币 - BTC行情
Hedera - 币种排行
POL - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 比特币
莱特币 - BTC行情
Aster - 加密货币行情
Zama - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
PancakeSwap - 数字货币市值
Avalanche - BTC行情
Uniswap - 币种排行
USDC - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 比特币
Initia - 比特币行情
Nillion - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 加密货币行情
Pendle - 币种排行
比特币 - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
Artificial - 币种排行
Quant - 加密货币行情
Pump.fun - BTC行情
Tether Gold - BTC行情
牛来 - BTC行情
QQQB - 币种排行