24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$16.18万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.25 | $990.50 | $943.19 | $1,736.16万 | $7,148.44万 | 2.92% |
| 186 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $112.18万 | — | -8.92% |
| 67 |
NILNillion
|
$0.0778 | $0.08902 | $0.07746 | $605.73万 | $4,008.45万 | -12.06% |
| 111 |
AEROAerodrome Finance
|
$0.693 | $0.7162 | $0.692 | $240.68万 | $5.67亿 | -0.53% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.13万 | $1.10亿 | 2.09% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.12万 | — | -3.81% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.59万 | $853.76万 | 3.27% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.51万 | $2,695.85万 | -0.76% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.64% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $33.71万 | — | -0.55% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
相关站点
共 40 个
MyShell - 数字货币市值
NFP - 比特币
Midnight - 加密货币行情
Official Trump - 币种排行
Nillion - 比特币
Nillion - 加密货币行情
币安币 - 比特币
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Renzo - 比特币行情
RWUSD - 数字货币市值
波场 - 数字货币市值
Midnight - 币种排行
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Initia - 数字货币市值
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
Ethena - 比特币行情
Aptos - 加密货币行情
Hedera - 加密货币行情
比特币
Optimism - BTC行情
Artificial - 币种排行
First Digital - 数字货币市值
Gitcoin - 币种排行
Renzo - 币种排行
USD1 - 加密货币行情
Ripple USD - 比特币行情
Initia - 币种排行
NFP - 数字货币市值
Blur - 比特币
Sui - 比特币行情
United Stables - BTC行情
First Digital - 比特币