24H 最高$0.07594
24H 最低$0.07184
今日开盘$0.07484
24H 成交量$17.57万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.48 | $990.50 | $947.07 | $1,668.61万 | $7,148.44万 | -0.93% |
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 70 |
NILNillion
|
$0.07499 | $0.08627 | $0.07488 | $603.55万 | $4,008.45万 | -12.64% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.52万 | $2.51亿 | -0.97% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 233 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.24万 | $853.76万 | 0.00% |
| 623 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1009 | $11.14万 | $2,695.85万 | -3.54% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
GLMGolem
|
$0.1067 | $0.111 | $0.1066 | $9.20万 | $1.10亿 | -3.53% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 612 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00461 | $11.83万 | $2,217.23万 | -0.86% |
| 378 |
ROBOFabric Protocol
|
$0.00554 | $0.00598 | $0.00553 | $38.87万 | $1,273.24万 | -5.14% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
相关站点
共 40 个
Renzo - BTC行情
Official Trump - 比特币
PAX Gold - 币种排行
Arbitrum - 币种排行
Plume - BTC行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 比特币
牛来 - 币种排行
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
Gram - 数字货币市值
Pepe - 币种排行
Gitcoin - 数字货币市值
Ethena - 比特币行情
Midnight - 币种排行
Filecoin - 加密货币行情
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Celo - BTC行情
United Stables - 比特币行情
Celo - 比特币
Ethena - 加密货币行情
Renzo - BTC行情
比特现金 - 比特币行情
Pump.fun - BTC行情
艾达币 - 加密货币行情
Optimism - 数字货币市值
Ondo - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 比特币
QQQB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币