24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1739
24H 成交量$62.89万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$874.77 | $971.18 | $872.90 | $1,496.59万 | $6,568.21万 | -9.10% |
| 229 |
MVLLBMVLLB
|
$19.96 | $24.47 | $19.86 | $150.89万 | — | -15.32% |
| 95 |
NILNillion
|
$0.07751 | $0.08071 | $0.0636 | $633.83万 | $4,060.16万 | 6.08% |
| 107 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $501.23万 | $5.72亿 | -9.85% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 265 |
GENIUSGenius
|
$0.3038 | $0.3216 | $0.2944 | $113.37万 | $1.07亿 | -4.74% |
| 689 |
CRMBCRMB
|
$230.27 | $233.88 | $225.55 | $3.00万 | — | 0.05% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.45万 | $399.36万 | -2.51% |
| 149 |
LUNCTerra Luna Classic
|
$0.0000434 | $0.00004583 | $0.00003921 | $277.52万 | $2.51亿 | -3.71% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 285 |
GUNGunz
|
$0.001952 | $0.0022 | $0.001802 | $99.36万 | $844.46万 | -8.18% |
| 178 |
PUNDIXPundi X
|
$0.1093 | $0.1194 | $0.0942 | $222.18万 | $2,693.87万 | 7.26% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 542 |
GLMGolem
|
$0.1071 | $0.1112 | $0.0992 | $32.51万 | $1.10亿 | -1.02% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.02082 | $0.017 | $132.04万 | — | -8.24% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.16万 | $2,178.91万 | -5.87% |
| 324 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $83.09万 | $1,257.30万 | -8.38% |
| 453 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.08万 | $3,269.17万 | -5.20% |
相关站点
共 40 个
Hyperliquid - BTC行情
POL - BTC行情
狗币 - 比特币行情
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 比特币
Raydium - 数字货币市值
Sky - 比特币行情
RWUSD - 数字货币市值
Optimism - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - 比特币
Zama - 币种排行
Lido DAO - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 比特币
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
Tokamak - 比特币行情
POL - 币种排行
RWUSD - 币种排行
比特币 - BTC行情
Sui - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Caldera - BTC行情
波场 - 数字货币市值
Quant - 比特币
Caldera - BTC行情
Tether Gold - BTC行情
Aptos - 比特币
THORChain - BTC行情
Shiba Inu - 比特币行情