24H 最高$0.887
24H 最低$0.761
今日开盘$0.886
24H 成交量$70.44万
流通市值$2,665.23万
24H 涨跌额(-$0.07)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$877.83 | $971.18 | $875.58 | $1,478.32万 | $6,568.21万 | -8.23% |
| 225 |
MVLLBMVLLB
|
$20.06 | $24.47 | $19.88 | $154.48万 | — | -15.07% |
| 97 |
NILNillion
|
$0.07838 | $0.08071 | $0.0636 | $611.96万 | $4,060.16万 | 8.23% |
| 106 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.5957 | $513.48万 | $5.72亿 | -8.81% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 261 |
GENIUSGenius
|
$0.3023 | $0.3216 | $0.2944 | $115.73万 | $1.07亿 | -5.88% |
| 689 |
CRMBCRMB
|
$230.18 | $233.88 | $225.55 | $3.04万 | — | 0.63% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.87万 | $399.36万 | -2.16% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $277.48万 | $2.51亿 | -3.62% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 283 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $100.90万 | $844.46万 | -7.76% |
| 184 |
PUNDIXPundi X
|
$0.1113 | $0.1194 | $0.0942 | $215.11万 | $2,693.87万 | 9.87% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | 0.00% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.02082 | $0.017 | $131.59万 | — | -8.12% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.88% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $83.36万 | $1,257.30万 | -7.88% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $50.35万 | $3,269.17万 | -5.76% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Horizen - 币种排行
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Pyth Network - 比特币行情
Raydium - 币种排行
Tether Gold - BTC行情
USDC - 加密货币行情
Uniswap - 币种排行
Initia - 比特币
Tether Gold - 币种排行
波场 - 数字货币市值
币安币 - 币种排行
USD.AI - 比特币
NEAR Protocol - BTC行情
Avalanche - BTC行情
Optimism - 币种排行
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Internet - 比特币行情
大零币 - 加密货币行情
Chainlink - 币种排行
Render - 比特币
Gram - 比特币行情
Gram - 加密货币行情
Optimism - 比特币
莱特币 - 加密货币行情
Ether.fi - 加密货币行情
Injective - 比特币
Tokamak - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行