24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.52万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 184 |
MVLLBMVLLB
|
$26.04 | $31.41 | $23.12 | $119.77万 | — | -12.82% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.73% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.18万 | $2,695.85万 | -3.08% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01923 | $37.71万 | — | -0.10% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
相关站点
共 40 个
BFUSD - 比特币
艾达币 - 加密货币行情
比特币 - 加密货币行情
Injective - 币种排行
Injective - 以太坊ETH价格
Plume - BTC行情
EUR - BTC行情
Optimism - 币种排行
艾达币 - 币种排行
Aave - 比特币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币
Arbitrum - 数字货币市值
Ondo - 数字货币市值
比特现金 - 加密货币行情
Artificial - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 比特币
USD1 - BTC行情
LITEB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
Zama - 以太坊ETH价格
Sei - BTC行情
Aptos - BTC行情
Bubblemaps - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Artificial - BTC行情
Solana - BTC行情
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Celo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 比特币
Worldcoin - 比特币