24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1986
24H 成交量$65.46万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$876.78 | $971.18 | $875.58 | $1,474.06万 | $6,568.21万 | -8.30% |
| 225 |
MVLLBMVLLB
|
$19.97 | $24.47 | $19.88 | $154.39万 | — | -15.38% |
| 98 |
NILNillion
|
$0.07831 | $0.08071 | $0.0636 | $608.49万 | $4,060.16万 | 8.00% |
| 106 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $513.91万 | $5.72亿 | -8.51% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 261 |
GENIUSGenius
|
$0.3024 | $0.3216 | $0.2944 | $115.63万 | $1.07亿 | -5.77% |
| 689 |
CRMBCRMB
|
$229.84 | $233.88 | $225.55 | $3.03万 | — | 0.48% |
| 526 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.96万 | $399.36万 | -1.81% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004583 | $0.00003921 | $277.41万 | $2.51亿 | -3.45% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 282 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $100.68万 | $844.46万 | -7.90% |
| 185 |
PUNDIXPundi X
|
$0.111 | $0.1194 | $0.0942 | $212.97万 | $2,693.87万 | 9.58% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.83万 | $1.10亿 | 0.00% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.57万 | — | -8.07% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.66% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $83.29万 | $1,257.30万 | -7.69% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $50.34万 | $3,269.17万 | -5.76% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aave - BTC行情
波场 - 数字货币市值
Quant - 数字货币市值
Pyth Network - 比特币
Ether.fi - 数字货币市值
Hedera - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 比特币行情
大零币 - 比特币
Horizen - 比特币
PancakeSwap - 数字货币市值
艾达币 - BTC行情
Sui - 以太坊ETH价格
QQQB - 加密货币行情
Pyth Network - 以太坊ETH价格
Zama - 币种排行
LayerZero - BTC行情
Injective - 币种排行
Filecoin - 币种排行
BFUSD - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Particle - 加密货币行情
Aster - BTC行情
QQQB - 以太坊ETH价格
Artificial - 币种排行
Chainlink - BTC行情
大零币 - 比特币
Gram - 加密货币行情
Raydium - 数字货币市值
Particle - BTC行情
Aave - 币种排行
Arbitrum - 比特币
Sky - 币种排行
牛来 - 比特币
波场 - 比特币行情