24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$899.64 | $957.66 | $872.90 | $1,630.60万 | $6,568.21万 | -5.73% |
| 233 |
MVLLBMVLLB
|
$19.54 | $24.21 | $18.87 | $147.68万 | — | -15.27% |
| 93 |
NILNillion
|
$0.08166 | $0.08181 | $0.0636 | $673.78万 | $4,060.16万 | 11.06% |
| 112 |
AEROAerodrome Finance
|
$0.622 | $0.7118 | $0.5957 | $466.17万 | $5.72亿 | -10.72% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 262 |
GENIUSGenius
|
$0.3019 | $0.3216 | $0.2944 | $113.09万 | $1.07亿 | -5.51% |
| 690 |
CRMBCRMB
|
$231.97 | $234.77 | $227.84 | $2.96万 | — | 0.20% |
| 532 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $33.95万 | $399.36万 | -4.95% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $277.34万 | $2.51亿 | -5.59% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 289 |
GUNGunz
|
$0.00195 | $0.0022 | $0.001802 | $98.10万 | $844.46万 | -9.26% |
| 161 |
PUNDIXPundi X
|
$0.113 | $0.1194 | $0.0942 | $242.98万 | $2,693.87万 | 8.03% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 531 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1071 | $0.1112 | $0.0992 | $32.13万 | $1.10亿 | -2.10% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $134.31万 | — | -9.07% |
| 571 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $26.43万 | $2,178.91万 | -6.90% |
| 323 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00463 | $81.62万 | $1,257.30万 | -8.81% |
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.07万 | $3,269.17万 | -6.84% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
World Liberty - 加密货币行情
Aptos - 数字货币市值
EUR - 比特币
Polkadot - 币种排行
达世币 - 加密货币行情
Lido DAO - 比特币
Optimism - 加密货币行情
Solana - 加密货币行情
Quant - BTC行情
币安币 - 比特币行情
THORChain - 加密货币行情
Virtuals - 比特币
USD1 - 比特币行情
United Stables - 比特币行情
Sei - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 币种排行
Sei - 比特币行情
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
Virtuals - 比特币行情
Pump.fun - 比特币
RWUSD - 币种排行
应用链 - BTC行情
Pyth Network - 加密货币行情
Ondo - 币种排行
Aster - BTC行情
Hyperliquid - 加密货币行情
USD1 - 比特币
Quant - BTC行情
以太坊 - 比特币
Polkadot - 数字货币市值
Initia - 加密货币行情
比特币 - BTC行情
Aster - 数字货币市值
牛来 - 加密货币行情