24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6692
24H 成交量$1,201.76万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$879.07 | $971.18 | $877.91 | $1,471.30万 | $6,568.21万 | -8.02% |
| 225 |
MVLLBMVLLB
|
$20.02 | $24.47 | $19.88 | $154.41万 | — | -15.13% |
| 98 |
NILNillion
|
$0.07885 | $0.08071 | $0.0636 | $602.19万 | $4,060.16万 | 8.68% |
| 106 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.5957 | $514.48万 | $5.72亿 | -8.57% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 261 |
GENIUSGenius
|
$0.3014 | $0.3216 | $0.2944 | $116.34万 | $1.07亿 | -5.75% |
| 689 |
CRMBCRMB
|
$229.9 | $233.88 | $225.55 | $3.03万 | — | 0.51% |
| 526 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.98万 | $399.36万 | -2.16% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004336 | $0.00004583 | $0.00003921 | $276.99万 | $2.51亿 | -3.37% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 282 |
GUNGunz
|
$0.001948 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.81% |
| 185 |
PUNDIXPundi X
|
$0.1102 | $0.1194 | $0.0942 | $211.03万 | $2,693.87万 | 8.79% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 541 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | 0.00% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.22万 | — | -7.83% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.66% |
| 326 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00463 | $83.29万 | $1,257.30万 | -7.17% |
| 446 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $50.33万 | $3,269.17万 | -5.48% |
相关站点
共 40 个
Polkadot - 比特币行情
Sky - 数字货币市值
Sei - 数字货币市值
以太坊 - 加密货币行情
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
BEAMX - 加密货币行情
Pepe - 比特币行情
First Digital - 比特币
莱特币 - 比特币行情
Celestia - 比特币
First Digital - 加密货币行情
BEAMX - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - 数字货币市值
Pepe - 数字货币市值
USD1 - 比特币行情
Zama - 币种排行
Tether Gold - 币种排行
Quant - 比特币行情
Bittensor - BTC行情
EUR - BTC行情
Ethena USDe - 比特币行情
应用链 - 币种排行
Render - 比特币行情
Gitcoin - 比特币行情
RWUSD - 数字货币市值
Render - 数字货币市值
Quant - 币种排行
First Digital - 加密货币行情
Solana - 比特币行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 币种排行
RWUSD - BTC行情
Shiba Inu - 加密货币行情
Plasma - 加密货币行情