24H 最高$1.24
24H 最低$1.10
今日开盘$1.219
24H 成交量$966.91万
流通市值$34.93亿
24H 涨跌额(-$0.06)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$893.74 | $957.66 | $872.90 | $1,580.99万 | $6,568.21万 | -6.51% |
| 232 |
MVLLBMVLLB
|
$19.23 | $24.21 | $18.87 | $148.95万 | — | -17.04% |
| 94 |
NILNillion
|
$0.08061 | $0.08071 | $0.0636 | $665.08万 | $4,060.16万 | 10.73% |
| 112 |
AEROAerodrome Finance
|
$0.6199 | $0.7118 | $0.5957 | $469.56万 | $5.72亿 | -9.99% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 260 |
GENIUSGenius
|
$0.3015 | $0.3216 | $0.2944 | $114.51万 | $1.07亿 | -5.16% |
| 691 |
CRMBCRMB
|
$231.03 | $234.77 | $227.84 | $2.98万 | — | -0.71% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.26万 | $399.36万 | -3.24% |
| 148 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004583 | $0.00003921 | $279.07万 | $2.51亿 | -5.12% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 286 |
GUNGunz
|
$0.001937 | $0.0022 | $0.001802 | $98.95万 | $844.46万 | -8.76% |
| 162 |
PUNDIXPundi X
|
$0.1128 | $0.1194 | $0.0942 | $238.79万 | $2,693.87万 | 10.26% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.75万 | $1.10亿 | -1.21% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.49万 | — | -8.86% |
| 571 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.68万 | $2,178.91万 | -6.32% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.22万 | $1,257.30万 | -8.55% |
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.08万 | $3,269.17万 | -5.49% |
相关站点
共 40 个
Pump.fun - BTC行情
Avalanche - 数字货币市值
Avalanche - 比特币
Arbitrum - 比特币
Horizen - 比特币
Solana - BTC行情
Ondo - 币种排行
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Curve DAO - 加密货币行情
Optimism - 币种排行
WBTC - 以太坊ETH价格
Aptos - 加密货币行情
QQQB - 数字货币市值
恒星币 - 以太坊ETH价格
WBTC - BTC行情
Shiba Inu - BTC行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Zama - 比特币行情
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格
Solana - BTC行情
Tokamak - 比特币行情
Aster - 币种排行
以太坊 - 比特币行情
瑞波币 - 比特币
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情
牛来 - 加密货币行情
Sky - 比特币行情
Raydium - BTC行情
Zama - 数字货币市值
First Digital - 比特币
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Horizen - 以太坊ETH价格