24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$146.81万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.68 | $980.47 | $923.54 | $1,443.04万 | $7,100.59万 | 4.46% |
| 424 |
MVLLBMVLLB
|
$30.71 | $30.96 | $28.61 | $30.26万 | — | 7.12% |
| 63 |
NILNillion
|
$0.08004 | $0.09562 | $0.07876 | $607.96万 | $4,163.87万 | -16.25% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 548 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.69万 | $393.94万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.00004577 | $0.00004462 | $61.14万 | $2.48亿 | 1.56% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 354 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $41.04万 | $825.27万 | 3.79% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.83万 | $2,679.88万 | 1.17% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.57万 | $1.09亿 | -0.73% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.90万 | — | 0.75% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.29% |
相关站点
共 40 个
Sui - 加密货币行情
Avalanche - 比特币
恒星币 - BTC行情
瑞波币 - 比特币
Tutorial - 币种排行
RWUSD - 比特币行情
Ripple USD - 加密货币行情
达世币 - 加密货币行情
Huma Finance - 数字货币市值
EUR - 币种排行
Midnight - 币种排行
Pepe - 比特币
Nillion - 数字货币市值
Aster - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Plume - 比特币行情
Filecoin - 加密货币行情
USD1 - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 比特币
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - 比特币
Optimism - 加密货币行情
Aster - 加密货币行情
Uniswap - 比特币行情
Uniswap - BTC行情
恒星币 - BTC行情
Tokamak - BTC行情
Injective - 比特币
牛来 - BTC行情
Caldera - BTC行情