24H 最高$8.17万
24H 最低$7.97万
今日开盘$80865.76
24H 成交量$163.24万
流通市值—
24H 涨跌额(-$899.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 195 |
MVLLBMVLLB
|
$25.47 | $31.41 | $23.12 | $110.87万 | — | -13.63% |
| 71 |
NILNillion
|
$0.0748 | $0.08627 | $0.07474 | $605.56万 | $4,008.45万 | -12.87% |
| 113 |
AEROAerodrome Finance
|
$0.6733 | $0.7162 | $0.6709 | $246.13万 | $5.67亿 | -3.95% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $185.01万 | $1.10亿 | 0.93% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.00004452 | $68.96万 | $2.51亿 | -1.09% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 616 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -3.72% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01924 | $34.58万 | — | -3.44% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.29万 | $3,273.29万 | -1.98% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 币种排行
Internet - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Artificial - 比特币行情
BFUSD - 加密货币行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
USDC - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Bittensor - 比特币行情
USDC - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - BTC行情
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - BTC行情
Worldcoin - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 数字货币市值
USD.AI - BTC行情
QQQB - 币种排行
NEAR Protocol - 数字货币市值