Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.52
-0.14%
≈ ￥2287.03
(-$0.47)
更新于 2026-10-29 11:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.99
24H 成交量$156.75万
流通市值$556.77万
24H 涨跌额(-$0.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 72 |
NILNillion
|
$0.07407 | $0.08592 | $0.07333 | $599.95万 | $4,008.45万 | -12.86% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.35% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $35.09万 | — | -3.05% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
相关站点
共 40 个
Uniswap - 比特币行情
Midnight - 加密货币行情
Injective - 比特币行情
Sei - 以太坊ETH价格
Sei - BTC行情
Plasma - BTC行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MyShell - 比特币
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
NFP - 以太坊ETH价格
Solana - 加密货币行情
达世币 - BTC行情
Zama - 比特币行情
比特币 - BTC行情
Shiba Inu - 数字货币市值
Katana - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Arbitrum - 比特币
United Stables - 币种排行
Tutorial - 数字货币市值
NFP - 加密货币行情
Ripple USD - 加密货币行情
Aptos - BTC行情
Celestia - 加密货币行情
MegaETH - 加密货币行情
Initia - 数字货币市值
Uniswap - 比特币
Avalanche - 币种排行
Renzo - 币种排行
Ondo - 币种排行
First Digital - 比特币
Pump.fun - 以太坊ETH价格