24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04387
24H 成交量$391.95万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$887.16 | $957.66 | $872.90 | $1,613.23万 | $6,568.21万 | -7.10% |
| 232 |
MVLLBMVLLB
|
$18.95 | $24.21 | $18.87 | $148.94万 | — | -18.84% |
| 93 |
NILNillion
|
$0.07996 | $0.081 | $0.0636 | $671.19万 | $4,060.16万 | 9.70% |
| 112 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $469.99万 | $5.72亿 | -10.37% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 261 |
GENIUSGenius
|
$0.3011 | $0.3216 | $0.2944 | $114.35万 | $1.07亿 | -5.26% |
| 689 |
CRMBCRMB
|
$230.99 | $234.77 | $227.84 | $2.97万 | — | -0.58% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.25万 | $399.36万 | -3.24% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $279.29万 | $2.51亿 | -5.43% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 287 |
GUNGunz
|
$0.001937 | $0.0022 | $0.001802 | $98.80万 | $844.46万 | -8.76% |
| 162 |
PUNDIXPundi X
|
$0.1134 | $0.1194 | $0.0942 | $239.37万 | $2,693.87万 | 10.20% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.82万 | $1.10亿 | -1.21% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $133.60万 | — | -8.52% |
| 570 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.81万 | $2,178.91万 | -6.32% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.26万 | $1,257.30万 | -8.38% |
| 458 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.09万 | $3,269.17万 | -6.61% |
相关站点
共 40 个
THORChain - 数字货币市值
Shiba Inu - 币种排行
Particle - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币
Initia - 比特币
Curve DAO - 比特币行情
NEAR Protocol - BTC行情
QQQB - 币种排行
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 加密货币行情
Render - 比特币行情
Arbitrum - 比特币行情
Ethena - 币种排行
Tokamak - BTC行情
Pump.fun - 比特币
Sky - BTC行情
Initia - 币种排行
瑞波币 - 加密货币行情
Injective - BTC行情
Celo - 比特币
瑞波币 - 比特币
比特币 - BTC行情
THORChain - 比特币
Tokamak - BTC行情
MarsCoin - 比特币行情
USD1 - 比特币
Tokamak - BTC行情
Lido DAO - 数字货币市值
Polkadot - 加密货币行情
Aave - BTC行情
Celo - 比特币行情
比特现金 - BTC行情
Curve DAO - 币种排行
Ethena - 比特币行情
艾达币 - 币种排行
波场 - BTC行情