AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.49
4.95%
≈ ￥405.834
($2.90)
更新于 2026-10-29 10:05:02
24H 最高$66.00
24H 最低$58.07
今日开盘$58.59
24H 成交量$147.51万
流通市值$376.46万
24H 涨跌额($2.90)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.03 | $990.50 | $946.74 | $1,670.26万 | $7,148.44万 | -0.91% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $110.85万 | — | -13.06% |
| 71 |
NILNillion
|
$0.07529 | $0.08627 | $0.07488 | $604.20万 | $4,008.45万 | -12.30% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $185.10万 | $1.10亿 | 1.15% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.78万 | $2.51亿 | -1.08% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.32万 | $853.76万 | 0.47% |
| 616 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1009 | $11.47万 | $2,695.85万 | -3.44% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
GLMGolem
|
$0.107 | $0.111 | $0.1066 | $9.14万 | $1.10亿 | -3.17% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.0193 | $34.31万 | — | -3.19% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.28万 | $3,273.29万 | -1.69% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Celestia - 比特币
大零币 - 比特币
First Digital - BTC行情
Aptos - 加密货币行情
Aave - 比特币
PAX Gold - 比特币行情
MyShell - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - BTC行情
Avalanche - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
Haedal - 比特币行情
Aave - 比特币
Blur - 加密货币行情
Midnight - 加密货币行情
Tokamak - 比特币
艾达币 - 数字货币市值
比特币 - BTC行情
Nillion - 加密货币行情
Renzo - 币种排行
Sui - BTC行情
Zama - 币种排行
Lorenzo - 比特币行情
Haedal - 数字货币市值
Aave - 币种排行
比特币 - 数字货币市值
大零币 - 币种排行
USDC - 加密货币行情
Lorenzo - 数字货币市值
Avalanche - 比特币行情
比特币 - BTC行情
LayerZero - 比特币行情
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币
大零币 - BTC行情