Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.98
-3.48%
≈ ￥3484.67
(-$19.06)
更新于 2026-10-30 18:10:01
24H 最高$549.08
24H 最低$520.13
今日开盘$547.04
24H 成交量$203.38万
流通市值$416.07万
24H 涨跌额(-$19.06)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMicron Technology (bStocks Tok
|
$887.08 | $971.18 | $884.50 | $1,406.01万 | $6,568.21万 | -7.11% |
| 208 |
MVLLBMVLLB
|
$20.12 | $25.08 | $19.97 | $174.68万 | — | -19.03% |
| 102 |
NILNillion
|
$0.07547 | $0.07789 | $0.0636 | $553.63万 | $4,060.16万 | 2.74% |
| 105 |
AEROAerodrome Finance
|
$0.6239 | $0.7118 | $0.5957 | $535.98万 | $5.72亿 | -7.97% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 238 |
GENIUSGenius
|
$0.3003 | $0.3305 | $0.2944 | $134.99万 | $1.07亿 | -7.74% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 282 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $99.78万 | $844.46万 | -7.42% |
| 247 |
PUNDIXPundi X
|
$0.1065 | $0.1162 | $0.0942 | $128.11万 | $2,693.87万 | 6.93% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 542 |
GLMGolem
|
$0.1065 | $0.1112 | $0.0992 | $31.58万 | $1.10亿 | -2.02% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.52万 | — | -7.64% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.81万 | $3,269.17万 | -5.23% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
艾达币 - 比特币
狗币 - 币种排行
POL - 以太坊ETH价格
Sui - 加密货币行情
USDC - 以太坊ETH价格
Aster - BTC行情
Optimism - 币种排行
USD.AI - 比特币
USDC - BTC行情
RWUSD - 加密货币行情
RWUSD - 币种排行
USDC - 加密货币行情
Injective - BTC行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - BTC行情
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
World Liberty - 数字货币市值
比特币 - 数字货币市值
USD1 - BTC行情
THORChain - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sei - 以太坊ETH价格
Caldera - 币种排行
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 数字货币市值
Sky - 币种排行
莱特币 - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 币种排行
Celestia - 比特币
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格