24H 最高$5.42
24H 最低$4.55
今日开盘$5.24
24H 成交量$209.04万
流通市值$2.27亿
24H 涨跌额(-$0.38)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$884.14 | $971.18 | $877.91 | $1,476.36万 | $6,568.21万 | -7.45% |
| 226 |
MVLLBMVLLB
|
$20.13 | $24.47 | $19.88 | $153.60万 | — | -14.56% |
| 99 |
NILNillion
|
$0.07921 | $0.07965 | $0.0636 | $591.91万 | $4,060.16万 | 9.42% |
| 106 |
AEROAerodrome Finance
|
$0.6209 | $0.7118 | $0.5957 | $515.82万 | $5.72亿 | -8.69% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 248 |
GENIUSGenius
|
$0.3006 | $0.3272 | $0.2944 | $128.27万 | $1.07亿 | -8.10% |
| 689 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $3.02万 | — | 0.65% |
| 518 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.51万 | $399.36万 | -1.81% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004583 | $0.00003921 | $277.04万 | $2.51亿 | -3.59% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 282 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.81% |
| 187 |
PUNDIXPundi X
|
$0.1108 | $0.1194 | $0.0942 | $207.55万 | $2,693.87万 | 9.70% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.56万 | $1.10亿 | 0.00% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.02082 | $0.017 | $130.28万 | — | -7.85% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -5.68% |
| 325 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00463 | $83.37万 | $1,257.30万 | -7.17% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $50.32万 | $3,269.17万 | -5.76% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 比特币行情
USDC - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Chainlink - 数字货币市值
瑞波币 - 比特币
Aave - 加密货币行情
Sei - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 比特币行情
Artificial - 数字货币市值
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 币种排行
USD.AI - 比特币
Horizen - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 比特币行情
BFUSD - 币种排行
Shiba Inu - 数字货币市值
Ether.fi - 比特币
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行
Pyth Network - 数字货币市值
EUR - 比特币
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 比特币