24H 最高$55.76
24H 最低$52.69
今日开盘$54.92
24H 成交量$600.35万
流通市值$6.83亿
24H 涨跌额(-$1.59)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $923.54 | $1,375.03万 | $7,100.59万 | 3.83% |
| 423 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.61 | $29.40万 | — | 4.83% |
| 60 |
NILNillion
|
$0.0796 | $0.09587 | $0.0793 | $626.22万 | $4,163.87万 | -14.53% |
| 106 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.6916 | $239.81万 | $5.82亿 | -0.30% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 156 |
GENIUSGenius
|
$0.3242 | $0.3353 | $0.3152 | $141.27万 | $1.08亿 | 1.50% |
| 690 |
CRMBCRMB
|
$241.15 | $244.37 | $236.47 | $1.74万 | — | -0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.29万 | $393.94万 | -1.40% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $58.95万 | $2.48亿 | 0.51% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.16万 | $825.27万 | 2.86% |
| 610 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 631 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.73% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $31.08万 | — | 0.61% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.83万 | $1,245.71万 | -3.27% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
Bubblemaps - 比特币
Injective - 数字货币市值
EUR - 比特币行情
QQQB - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - 比特币
达世币 - 数字货币市值
Huma Finance - 加密货币行情
MegaETH - 比特币行情
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - 币种排行
牛来 - 加密货币行情
Internet - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币
EUR - 加密货币行情
比特现金 - 币种排行
EUR - BTC行情
NFP - 币种排行
Aptos - 比特币行情
Ethena - 比特币
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Solana - 比特币
Midnight - 加密货币行情
艾达币 - BTC行情
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 加密货币行情
Haedal - 加密货币行情
Blur - 加密货币行情
大零币 - 比特币行情