24H 最高$55.76
24H 最低$52.69
今日开盘$54.98
24H 成交量$597.85万
流通市值$6.83亿
24H 涨跌额(-$1.57)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.99 | $983.49 | $923.54 | $1,477.48万 | $7,100.59万 | 4.81% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.10万 | — | 6.14% |
| 64 |
NILNillion
|
$0.08102 | $0.09539 | $0.07876 | $604.14万 | $4,163.87万 | -13.62% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 305 |
GUNGunz
|
$0.00226 | $0.00227 | $0.0021 | $52.92万 | $825.27万 | 6.10% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.58万 | — | 1.73% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.03万 | $3,228.87万 | 1.15% |
相关站点
共 40 个
Tutorial - 比特币行情
比特币 - 加密货币行情
Renzo - 币种排行
牛来 - 比特币
Aave - 币种排行
Tutorial - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 比特币
Hedera - 币种排行
Celestia - 比特币
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 币种排行
Hedera - 币种排行
Aptos - 加密货币行情
QQQB - 加密货币行情
Official Trump - 币种排行
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Pepe - 币种排行
Initia - 比特币
Optimism - 币种排行
NFP - 币种排行
Gitcoin - 加密货币行情
Tether Gold - BTC行情
达世币 - BTC行情
Nillion - BTC行情
Algorand - 比特币
Tutorial - 比特币
艾达币 - 比特币行情
Katana - 比特币行情
比特币 - BTC行情
USD1 - 币种排行
Gitcoin - 比特币
比特现金 - BTC行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值