24H 最高$0.06929
24H 最低$0.06111
今日开盘$0.06664
24H 成交量$709.24万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.04 | $908.26 | $862.77 | $1,390.40万 | $6,145.67万 | 0.09% |
| 380 |
MVLLBMVLLB
|
$18.33 | $20.94 | $16.87 | $41.66万 | — | -11.11% |
| 61 |
NILNillion
|
$0.07703 | $0.08274 | $0.07192 | $746.03万 | $4,347.81万 | 4.93% |
| 134 |
AEROAerodrome Finance
|
$0.6208 | $0.64 | $0.5957 | $187.97万 | $5.06亿 | 3.90% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 430 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2978 | $34.29万 | $1.01亿 | 0.03% |
| 692 |
CRMBCRMB
|
$227.97 | $234.77 | $227.60 | $2.53万 | — | -0.92% |
| 542 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.263 | $21.44万 | $379.53万 | 4.55% |
| 197 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.00004253 | $99.95万 | $2.37亿 | 0.21% |
| 395 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 394 |
GUNGunz
|
$0.002047 | $0.002099 | $0.001903 | $39.50万 | $758.92万 | 6.84% |
| 104 |
PUNDIXPundi X
|
$0.1036 | $0.1194 | $0.0987 | $290.31万 | $2,803.92万 | 3.39% |
| 505 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 434 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
GLMGolem
|
$0.1129 | $0.1142 | $0.1029 | $39.05万 | $1.08亿 | 9.19% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01852 | $0.01713 | $75.20万 | — | -5.26% |
| 628 |
WAXPWAX
|
$0.00439 | $0.00445 | $0.00423 | $11.76万 | $2,044.25万 | 3.54% |
| 496 |
ROBOFabric Protocol
|
$0.00518 | $0.00534 | $0.00495 | $27.29万 | $1,137.10万 | 4.02% |
| 636 |
UMAUMA
|
$0.337 | $0.34 | $0.322 | $11.08万 | $3,044.40万 | 3.69% |
相关站点
共 40 个
USD1 - 比特币行情
QQQB - 比特币
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Alpine F1 - 加密货币行情
币安币 - BTC行情
恒星币 - 币种排行
Plasma - 数字货币市值
应用链 - 比特币
USD1 - 数字货币市值
Aptos - 加密货币行情
POL - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 数字货币市值
达世币 - 数字货币市值
BEAMX - 比特币
Prom - 以太坊ETH价格
Bittensor - BTC行情
Quant - 币种排行
Aptos - 比特币
Tokamak - BTC行情
Eurite - 加密货币行情
Zama - 比特币
Gram - 币种排行
Pump.fun - 比特币行情
比特现金 - 比特币
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Shiba Inu - 比特币
Tokamak - 比特币
比特现金 - BTC行情
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
Blur - 比特币
Alpine F1 - BTC行情
RWUSD - 比特币