SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.79
0.10%
≈ ￥5001.41
($0.74)
更新于 2026-11-01 19:05:02
24H 最高$758.58
24H 最低$756.43
今日开盘$757.05
24H 成交量$21.94万
流通市值$1,904.73万
24H 涨跌额($0.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBMicron Technology (bStocks Tok
|
$905.48 | $907.90 | $893.19 | $97.41万 | $6,222.78万 | 1.09% |
| 611 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.83万 | — | 1.26% |
| 68 |
NILNillion
|
$0.07229 | $0.077 | $0.07146 | $294.74万 | $3,939.98万 | -4.26% |
| 104 |
AEROAerodrome Finance
|
$0.6364 | $0.653 | $0.6169 | $158.79万 | $5.12亿 | 2.94% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 157 |
GENIUSGenius
|
$0.302 | $0.3247 | $0.2967 | $100.57万 | $1.01亿 | 0.63% |
| 693 |
CRMBCRMB
|
$229 | $229.76 | $227.51 | $3,286.25 | — | 0.09% |
| 534 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $12.07万 | $385.53万 | -0.73% |
| 331 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $37.00万 | $2.40亿 | -0.93% |
| 318 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 86 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002018 | $209.31万 | $849.14万 | 3.50% |
| 217 |
PUNDIXPundi X
|
$0.1067 | $0.1102 | $0.1031 | $66.27万 | $2,780.22万 | 1.52% |
| 407 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 357 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 265 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $51.16万 | $1.14亿 | -1.81% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01856 | $0.01704 | $60.46万 | — | 4.98% |
| 599 |
WAXPWAX
|
$0.00435 | $0.00444 | $0.00434 | $5.77万 | $2,080.10万 | -0.69% |
| 451 |
ROBOFabric Protocol
|
$0.00505 | $0.00509 | $0.00492 | $19.72万 | $1,116.67万 | 2.64% |
| 574 |
UMAUMA
|
$0.349 | $0.349 | $0.337 | $8.74万 | $3,136.27万 | 3.25% |
相关站点
共 40 个
Celestia - BTC行情
Artificial - 币种排行
应用链 - BTC行情
EigenCloud - 比特币
Caldera - 以太坊ETH价格
Reserve Rights - BTC行情
Prom - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Gravity - 以太坊ETH价格
达世币 - 币种排行
狗币 - 数字货币市值
Morpho - 币种排行
Initia - 加密货币行情
比特现金 - 数字货币市值
达世币 - 数字货币市值
Gram - 比特币
Radworks - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Caldera - 比特币行情
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - BTC行情
Initia - 数字货币市值
波场 - 数字货币市值
Solana - 比特币行情
牛来 - 币种排行
Ethena - 比特币
Ondo - 加密货币行情
THORChain - 数字货币市值
Vanar - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - BTC行情
Hyperliquid - 加密货币行情