24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.66 | $980.47 | $923.54 | $1,308.03万 | $6,900.74万 | 4.26% |
| 396 |
MVLLBMVLLB
|
$30.38 | $30.88 | $28.52 | $34.54万 | — | 5.12% |
| 60 |
NILNillion
|
$0.08141 | $0.09587 | $0.08075 | $643.94万 | $4,753.53万 | -12.22% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 238 |
GENIUSGenius
|
$0.3211 | $0.3281 | $0.3148 | $73.46万 | $1.07亿 | 1.90% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $805.71万 | 1.91% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.63万 | $2,663.62万 | 0.68% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 620 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.43万 | $1.10亿 | -1.09% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.03万 | — | 0.05% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.70万 | $2,173.96万 | 1.52% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.97万 | $1,240.70万 | -3.79% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.88万 | $3,266.25万 | -1.13% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Pepe - BTC行情
Celestia - 以太坊ETH价格
艾达币 - BTC行情
Blur - 加密货币行情
瑞波币 - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - BTC行情
Tether Gold - 币种排行
Pepe - 比特币
大零币 - 币种排行
Hyperliquid - 币种排行
波场 - 币种排行
Aave - 以太坊ETH价格
Gram - 加密货币行情
Ondo - BTC行情
First Digital - 币种排行
First Digital - 数字货币市值
Optimism - 比特币行情
Uniswap - 比特币行情
Aave - 加密货币行情
Optimism - 比特币行情
Tokamak - 币种排行
Sui - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 比特币行情
Starknet - 比特币行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
RWUSD - 数字货币市值
Plume - 以太坊ETH价格
EUR - 币种排行
MyShell - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Aptos - BTC行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
EUR - BTC行情
First Digital - 数字货币市值