24H 最高$0.009
24H 最低$0.00866
今日开盘$0.00868
24H 成交量$19.15万
流通市值$1,036.08万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$902.84 | $908.26 | $862.77 | $1,384.25万 | $6,145.67万 | 0.10% |
| 379 |
MVLLBMVLLB
|
$18.33 | $20.94 | $16.87 | $41.63万 | — | -10.93% |
| 61 |
NILNillion
|
$0.07708 | $0.08274 | $0.07192 | $747.33万 | $4,347.81万 | 5.53% |
| 135 |
AEROAerodrome Finance
|
$0.6214 | $0.64 | $0.5966 | $186.26万 | $5.06亿 | 4.16% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
GENIUSGenius
|
$0.2998 | $0.3056 | $0.2978 | $33.73万 | $1.01亿 | -0.20% |
| 692 |
CRMBCRMB
|
$227.98 | $234.77 | $227.60 | $2.53万 | — | -0.92% |
| 542 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.263 | $21.45万 | $379.53万 | 4.92% |
| 198 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.00004253 | $98.99万 | $2.37亿 | 0.54% |
| 393 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 395 |
GUNGunz
|
$0.002047 | $0.002099 | $0.001903 | $39.44万 | $758.92万 | 7.12% |
| 104 |
PUNDIXPundi X
|
$0.1036 | $0.1194 | $0.0987 | $290.22万 | $2,803.92万 | 3.50% |
| 505 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 396 |
GLMGolem
|
$0.1127 | $0.1142 | $0.1029 | $39.21万 | $1.08亿 | 9.10% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01852 | $0.01713 | $75.08万 | — | -4.84% |
| 628 |
WAXPWAX
|
$0.00439 | $0.00445 | $0.00423 | $11.67万 | $2,044.25万 | 3.78% |
| 496 |
ROBOFabric Protocol
|
$0.00519 | $0.00534 | $0.00495 | $27.17万 | $1,137.10万 | 4.22% |
| 637 |
UMAUMA
|
$0.336 | $0.34 | $0.322 | $11.02万 | $3,044.40万 | 4.03% |
相关站点
共 40 个
Bittensor - 币种排行
Ethena - 比特币
Eurite - 币种排行
Polkadot - 比特币行情
Pyth Network - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 比特币行情
KernelDAO - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Pendle - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
WBTC - 比特币
Blur - 加密货币行情
Pepe - 比特币
Artificial - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 加密货币行情
Celo - BTC行情
牛来 - BTC行情
Aptos - 数字货币市值
比特币 - 比特币行情
Bittensor - 数字货币市值
Injective - BTC行情
THORChain - 比特币行情
Pudgy Penguins - 币种排行
Eurite - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - 加密货币行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Optimism - BTC行情
Optimism - 比特币行情