24H 最高$0.0441
24H 最低$0.0408
今日开盘$0.042
24H 成交量$66.72万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.8 | $907.25 | $862.77 | $1,356.24万 | $6,145.67万 | 0.60% |
| 381 |
MVLLBMVLLB
|
$18.27 | $20.67 | $16.87 | $39.30万 | — | -10.35% |
| 53 |
NILNillion
|
$0.07247 | $0.08274 | $0.06943 | $930.65万 | $4,347.81万 | -6.26% |
| 130 |
AEROAerodrome Finance
|
$0.6268 | $0.64 | $0.6065 | $185.41万 | $5.06亿 | 0.06% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $24.67万 | $1.01亿 | -0.20% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.45万 | — | -0.47% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.266 | $20.26万 | $379.53万 | 3.37% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004368 | $0.00004253 | $82.02万 | $2.37亿 | 0.07% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 389 |
GUNGunz
|
$0.002061 | $0.002099 | $0.001914 | $38.49万 | $758.92万 | 6.95% |
| 101 |
PUNDIXPundi X
|
$0.1031 | $0.1194 | $0.1015 | $290.26万 | $2,803.92万 | 1.48% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
GLMGolem
|
$0.1138 | $0.1143 | $0.1046 | $41.27万 | $1.08亿 | 7.97% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01852 | $0.01713 | $76.12万 | — | -4.44% |
| 637 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.24万 | $2,044.25万 | 2.10% |
| 406 |
ROBOFabric Protocol
|
$0.00489 | $0.00534 | $0.0048 | $36.42万 | $1,137.10万 | -2.59% |
| 638 |
UMAUMA
|
$0.335 | $0.34 | $0.323 | $10.23万 | $3,044.40万 | 2.76% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ethena USDe - 加密货币行情
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Starknet - BTC行情
Ethena - 比特币行情
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
BEAMX - 比特币行情
BEAMX - 币种排行
Hyperliquid - 加密货币行情
WBTC - 加密货币行情
Injective - 以太坊ETH价格
应用链 - 币种排行
Sui - BTC行情
Prom - BTC行情
Ripple USD - 加密货币行情
大零币 - 加密货币行情
Sky - 比特币
Bittensor - 比特币行情
Spark - BTC行情
Gitcoin - 币种排行
Blur - 比特币行情
Optimism - 比特币行情
Sei - 加密货币行情
BEAMX - BTC行情
Sei - 加密货币行情
USDC - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 比特币
Ripple USD - 以太坊ETH价格