24H 最高$0.02035
24H 最低$0.01915
今日开盘$0.01932
24H 成交量$63.16万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBMicron Technology (bStocks Tok
|
$908.39 | $910.61 | $894.09 | $95.79万 | $6,222.78万 | 1.59% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.68万 | — | 1.93% |
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,939.98万 | -2.85% |
| 89 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $213.03万 | $5.12亿 | 0.86% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 160 |
GENIUSGenius
|
$0.3032 | $0.3247 | $0.2967 | $98.90万 | $1.01亿 | 1.10% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $385.53万 | -0.73% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $37.17万 | $2.40亿 | -0.65% |
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002051 | $168.10万 | $849.14万 | 4.73% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.45万 | $2,780.22万 | -0.47% |
| 402 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.32万 | $1.14亿 | -2.41% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.01856 | $0.01722 | $64.06万 | — | 5.59% |
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $2,080.10万 | -2.04% |
| 446 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.94万 | $1,116.67万 | 2.81% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $3,136.27万 | 2.65% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Prom - 数字货币市值
应用链 - 比特币
狗币 - 比特币行情
Artificial - BTC行情
Tether Gold - 币种排行
Nillion - 比特币行情
DODO - 加密货币行情
CoW Protocol - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
THORChain - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 加密货币行情
PancakeSwap - BTC行情
Ripple USD - 比特币
Sophon - 比特币行情
Sui - 以太坊ETH价格
Hedera - BTC行情
达世币 - 比特币行情
First Digital - 币种排行
Zama - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Injective - BTC行情
牛来 - BTC行情
Worldcoin - 加密货币行情
Uniswap - 比特币
Avalanche - 加密货币行情
牛来 - 币种排行
BEAMX - 币种排行
RWUSD - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
Hashflow - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
SuperRare - 比特币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情