24H 最高$1.66
24H 最低$1.57
今日开盘$1.6227
24H 成交量$161.47万
流通市值$4.35亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.94 | $907.25 | $862.77 | $1,343.08万 | $6,145.67万 | 0.65% |
| 391 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $38.23万 | — | -10.51% |
| 53 |
NILNillion
|
$0.07445 | $0.08274 | $0.06943 | $939.54万 | $4,347.81万 | -2.14% |
| 131 |
AEROAerodrome Finance
|
$0.6209 | $0.64 | $0.6065 | $182.49万 | $5.06亿 | 0.45% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
GENIUSGenius
|
$0.3002 | $0.3056 | $0.2989 | $24.34万 | $1.01亿 | -0.17% |
| 690 |
CRMBCRMB
|
$229.01 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.266 | $19.86万 | $379.53万 | 1.87% |
| 224 |
LUNCTerra Luna Classic
|
$0.00004304 | $0.00004368 | $0.00004253 | $80.81万 | $2.37亿 | 0.16% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 380 |
GUNGunz
|
$0.002057 | $0.002099 | $0.001915 | $38.99万 | $758.92万 | 7.19% |
| 100 |
PUNDIXPundi X
|
$0.1032 | $0.1194 | $0.1016 | $290.81万 | $2,803.92万 | 1.18% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 361 |
GLMGolem
|
$0.1142 | $0.1143 | $0.1046 | $41.43万 | $1.08亿 | 8.76% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01852 | $0.01713 | $75.71万 | — | -4.84% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.15万 | $2,044.25万 | 2.34% |
| 351 |
ROBOFabric Protocol
|
$0.00486 | $0.00534 | $0.0048 | $43.33万 | $1,137.10万 | -2.61% |
| 635 |
UMAUMA
|
$0.334 | $0.34 | $0.323 | $10.31万 | $3,044.40万 | 2.45% |
相关站点
共 40 个
Filecoin - BTC行情
USDC - 比特币行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
PAX Gold - BTC行情
比特现金 - BTC行情
大零币 - 数字货币市值
Celo - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 比特币
United Stables - 加密货币行情
Starknet - 比特币行情
Uniswap - 币种排行
比特币 - 数字货币市值
Pepe - BTC行情
Quant - 以太坊ETH价格
Curve DAO - 比特币
Initia - 币种排行
Curve DAO - 加密货币行情
USDC - 比特币
Quant - 币种排行
Bubblemaps - 币种排行
Blur - 币种排行
KernelDAO - 币种排行
NFP - 加密货币行情
QQQB - 币种排行
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
波场 - 比特币行情
比特币 - 币种排行
Tether Gold - 比特币行情
Particle - 加密货币行情
Starknet - 比特币
Bubblemaps - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币行情
Celo - 比特币行情
Pyth Network - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情