24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$389.06万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMicron Technology (bStocks Tok
|
$907.99 | $910.61 | $893.19 | $102.05万 | $6,222.78万 | 1.34% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 71 |
NILNillion
|
$0.07168 | $0.077 | $0.07121 | $276.45万 | $3,939.98万 | -3.91% |
| 91 |
AEROAerodrome Finance
|
$0.6343 | $0.653 | $0.6247 | $199.41万 | $5.12亿 | 0.25% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 161 |
GENIUSGenius
|
$0.302 | $0.3247 | $0.2967 | $100.12万 | $1.01亿 | 0.63% |
| 694 |
CRMBCRMB
|
$228.85 | $229.76 | $227.77 | $3,215.45 | — | 0.22% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $385.53万 | -1.09% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004366 | $0.00004258 | $35.96万 | $2.40亿 | -1.13% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 101 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002018 | $172.85万 | $849.14万 | 5.09% |
| 225 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1031 | $63.98万 | $2,780.22万 | -0.84% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 350 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $34.13万 | $1.14亿 | -2.15% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01856 | $0.01704 | $65.48万 | — | 6.03% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $2,080.10万 | -2.26% |
| 450 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.46万 | $1,116.67万 | 1.60% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.06万 | $3,136.27万 | 2.05% |
相关站点
共 40 个
Sophon - 数字货币市值
Injective - 比特币行情
Morpho - 币种排行
Succinct - 比特币行情
zkPass - BTC行情
Pendle - 币种排行
Vanar - 比特币
NEAR Protocol - 比特币
Gravity - 数字货币市值
Worldcoin - 加密货币行情
USDC - 币种排行
SuperVerse - 币种排行
Avalanche - 数字货币市值
波场 - 币种排行
大零币 - BTC行情
Ripple USD - 比特币
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
Vanar - 加密货币行情
Solana - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 比特币
Filecoin - 比特币
RWUSD - 比特币行情
Succinct - 加密货币行情
COTI - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Renzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
BEAMX - BTC行情
Zama - 数字货币市值
Initia - 加密货币行情
Tether Gold - 加密货币行情
PancakeSwap - 比特币行情
Aave - 比特币行情
ZEROBASE - 加密货币行情
Initia - 比特币