24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$14.64万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 66 |
NILNillion
|
$0.07991 | $0.09359 | $0.07876 | $611.45万 | $4,163.87万 | -14.10% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.77% |
| 609 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | 0.96% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $35.54万 | — | 1.47% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.60% |
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
相关站点
共 40 个
Bittensor - 币种排行
Lorenzo - 币种排行
Haedal - 币种排行
Celo - 比特币
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 数字货币市值
Aptos - BTC行情
Blur - 比特币行情
MegaETH - 数字货币市值
Raydium - 比特币
Raydium - 数字货币市值
Tether Gold - BTC行情
Blur - 比特币行情
RWUSD - 比特币
Nillion - 数字货币市值
Arbitrum - 比特币行情
达世币 - 币种排行
Polkadot - 币种排行
NFP - 比特币行情
大零币 - 币种排行
比特币
Haedal - 加密货币行情
Ripple USD - 加密货币行情
NFP - 比特币行情
USD1 - 币种排行
Pepe - 数字货币市值
Artificial - 比特币
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 比特币
Initia - 比特币
Nillion - 数字货币市值
Midnight - 加密货币行情
牛来 - 数字货币市值