24H 最高$0.759
24H 最低$0.662
今日开盘$0.741
24H 成交量$32.21万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MUBMicron Technology (bStocks Tok
|
$880.44 | $971.18 | $877.91 | $1,499.55万 | $6,568.21万 | -8.07% |
| 226 |
MVLLBMVLLB
|
$20.08 | $24.47 | $19.88 | $153.85万 | — | -15.27% |
| 99 |
NILNillion
|
$0.07867 | $0.07925 | $0.0636 | $588.00万 | $4,060.16万 | 7.99% |
| 106 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $516.21万 | $5.72亿 | -9.18% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 247 |
GENIUSGenius
|
$0.3011 | $0.3287 | $0.2944 | $128.54万 | $1.07亿 | -8.20% |
| 690 |
CRMBCRMB
|
$230.55 | $233.88 | $225.55 | $3.03万 | — | 0.65% |
| 518 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.67万 | $399.36万 | -1.81% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004338 | $0.00004583 | $0.00003921 | $276.61万 | $2.51亿 | -3.58% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $101.16万 | $844.46万 | -8.22% |
| 188 |
PUNDIXPundi X
|
$0.1117 | $0.1194 | $0.0942 | $204.49万 | $2,693.87万 | 10.70% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.51万 | $1.10亿 | 0.09% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.02082 | $0.017 | $130.13万 | — | -8.27% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.50万 | $2,178.91万 | -6.09% |
| 324 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00463 | $83.38万 | $1,257.30万 | -7.51% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.31万 | $3,269.17万 | -6.05% |
相关站点
共 40 个
Celo - BTC行情
RWUSD - 比特币行情
Bittensor - 加密货币行情
达世币 - 币种排行
Chainlink - 币种排行
Initia - 比特币
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 比特币
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 币种排行
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
BFUSD - 比特币
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 比特币行情
Quant - 比特币行情
Solana - 数字货币市值
THORChain - 币种排行
Celo - 加密货币行情
Nillion - 以太坊ETH价格
Aptos - 比特币行情
Internet - 以太坊ETH价格
Sky - 比特币行情
Horizen - 以太坊ETH价格
Official Trump - 币种排行
Gram - 比特币
达世币 - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 比特币
Ethena - BTC行情
Hyperliquid - 比特币
狗币 - BTC行情
Chainlink - 数字货币市值