24H 最高$301.24
24H 最低$280.17
今日开盘$291.14
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$7.33)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $607.12万 | $4,008.45万 | -10.53% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
GENIUSGenius
|
$0.3221 | $0.3353 | $0.3142 | $195.94万 | $1.10亿 | -0.03% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $36.86万 | — | -1.71% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
相关站点
共 40 个
Katana - BTC行情
Gram - 比特币
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Internet - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 比特币
MegaETH - 币种排行
恒星币 - 比特币
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 比特币
Bittensor - 比特币行情
艾达币 - 比特币
Pepe - 以太坊ETH价格
Avalanche - BTC行情
MegaETH - 加密货币行情
比特币 - BTC行情
狗币 - 以太坊ETH价格
大零币 - 币种排行
Celo - 币种排行
Celestia - BTC行情
Caldera - 币种排行
Haedal - 比特币行情
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - BTC行情
Falcon Finance - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 比特币
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Zama - 比特币
艾达币 - BTC行情
Sei - BTC行情