24H 最高$0.252
24H 最低$0.228
今日开盘$0.247
24H 成交量$44.56万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 232 |
MVLLBMVLLB
|
$19.62 | $24.21 | $19.17 | $147.32万 | — | -13.83% |
| 94 |
NILNillion
|
$0.07907 | $0.08071 | $0.0636 | $660.91万 | $4,060.16万 | 8.61% |
| 112 |
AEROAerodrome Finance
|
$0.619 | $0.7118 | $0.5957 | $472.47万 | $5.72亿 | -10.04% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 260 |
GENIUSGenius
|
$0.3022 | $0.3216 | $0.2944 | $114.84万 | $1.07亿 | -5.15% |
| 690 |
CRMBCRMB
|
$233.21 | $234.77 | $227.84 | $2.97万 | — | 0.26% |
| 530 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.31万 | $399.36万 | -2.52% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004583 | $0.00003921 | $278.51万 | $2.51亿 | -4.95% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.47% |
| 165 |
PUNDIXPundi X
|
$0.1124 | $0.1194 | $0.0942 | $236.55万 | $2,693.87万 | 9.55% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.41万 | — | -8.68% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.77万 | $2,178.91万 | -6.74% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.19万 | $1,257.30万 | -8.20% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.15万 | $3,269.17万 | -5.76% |
相关站点
共 40 个
Curve DAO - 比特币
Plasma - 加密货币行情
Solana - 比特币行情
Render - 加密货币行情
应用链 - 比特币
大零币 - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 币种排行
恒星币 - 比特币
World Liberty - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 数字货币市值
PAX Gold - 比特币
瑞波币 - 比特币行情
Sky - BTC行情
Pump.fun - 数字货币市值
Plasma - 比特币
Particle - 加密货币行情
以太坊 - BTC行情
以太坊 - 加密货币行情
Pump.fun - 比特币
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Starknet - 比特币行情
Optimism - 币种排行
Worldcoin - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 币种排行
EUR - 数字货币市值
POL - 加密货币行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Aptos - BTC行情
瑞波币 - BTC行情
币安币 - 数字货币市值