24H 最高$1.00
24H 最低$1.00
今日开盘$1.0016
24H 成交量$7.21亿
流通市值$715.33亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$900.98 | $914.54 | $862.77 | $1,545.41万 | $6,145.67万 | 0.97% |
| 353 |
MVLLBMVLLB
|
$18.48 | $21.14 | $16.87 | $50.50万 | — | -8.06% |
| 65 |
NILNillion
|
$0.08104 | $0.08274 | $0.0636 | $743.53万 | $4,347.81万 | 23.61% |
| 124 |
AEROAerodrome Finance
|
$0.6324 | $0.64 | $0.5957 | $256.25万 | $5.06亿 | 3.86% |
| 449 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 385 |
GENIUSGenius
|
$0.3047 | $0.3081 | $0.2978 | $44.84万 | $1.01亿 | 0.59% |
| 691 |
CRMBCRMB
|
$229.41 | $234.77 | $228.08 | $2.51万 | — | 0.15% |
| 547 |
CITYManchester City Fan Token
|
$0.279 | $0.279 | $0.258 | $22.20万 | $379.53万 | 6.90% |
| 200 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004368 | $0.00004169 | $119.36万 | $2.37亿 | 3.48% |
| 420 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 613 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 470 |
GUNGunz
|
$0.002051 | $0.002083 | $0.001865 | $33.39万 | $758.92万 | 9.10% |
| 115 |
PUNDIXPundi X
|
$0.1055 | $0.1194 | $0.0966 | $284.63万 | $2,803.92万 | 8.21% |
| 528 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 458 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 445 |
GLMGolem
|
$0.1122 | $0.1131 | $0.1002 | $35.77万 | $1.08亿 | 10.54% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01852 | $0.01713 | $83.67万 | — | 0.06% |
| 612 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $15.04万 | $2,044.25万 | 4.48% |
| 484 |
ROBOFabric Protocol
|
$0.00524 | $0.00534 | $0.00475 | $31.19万 | $1,137.10万 | 8.94% |
| 608 |
UMAUMA
|
$0.338 | $0.339 | $0.32 | $15.25万 | $3,044.40万 | 5.30% |
相关站点
共 40 个
Gram - 比特币
Starknet - BTC行情
Caldera - 比特币
Aster - 数字货币市值
Gram - 比特币行情
Chainlink - 比特币
Blur - 比特币行情
Aptos - 币种排行
Zama - 加密货币行情
Aptos - 币种排行
Worldcoin - 比特币行情
比特币 - 加密货币行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 比特币行情
Starknet - 数字货币市值
Blur - 币种排行
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
莱特币 - 以太坊ETH价格
Particle - 币种排行
Filecoin - 加密货币行情
Alpine F1 - 币种排行
EigenCloud - 币种排行
Initia - 比特币
LayerZero - 加密货币行情
Solana - 比特币行情
Filecoin - BTC行情
United Stables - 币种排行
Gram - 比特币
Gram - 比特币行情
Eurite - 比特币行情
Filecoin - 比特币行情
EigenCloud - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
POL - 币种排行