24H 最高$30.10
24H 最低$29.41
今日开盘$29.87
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.94 | $907.25 | $862.77 | $1,343.08万 | $6,145.67万 | 0.65% |
| 391 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $38.23万 | — | -10.51% |
| 53 |
NILNillion
|
$0.07445 | $0.08274 | $0.06943 | $939.54万 | $4,347.81万 | -2.14% |
| 131 |
AEROAerodrome Finance
|
$0.6209 | $0.64 | $0.6065 | $182.49万 | $5.06亿 | 0.45% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
GENIUSGenius
|
$0.3002 | $0.3056 | $0.2989 | $24.34万 | $1.01亿 | -0.17% |
| 690 |
CRMBCRMB
|
$229.01 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.266 | $19.86万 | $379.53万 | 1.87% |
| 224 |
LUNCTerra Luna Classic
|
$0.00004304 | $0.00004368 | $0.00004253 | $80.81万 | $2.37亿 | 0.16% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 380 |
GUNGunz
|
$0.002057 | $0.002099 | $0.001915 | $38.99万 | $758.92万 | 7.19% |
| 100 |
PUNDIXPundi X
|
$0.1032 | $0.1194 | $0.1016 | $290.81万 | $2,803.92万 | 1.18% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 361 |
GLMGolem
|
$0.1142 | $0.1143 | $0.1046 | $41.43万 | $1.08亿 | 8.76% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01852 | $0.01713 | $75.71万 | — | -4.84% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.15万 | $2,044.25万 | 2.34% |
| 351 |
ROBOFabric Protocol
|
$0.00486 | $0.00534 | $0.0048 | $43.33万 | $1,137.10万 | -2.61% |
| 635 |
UMAUMA
|
$0.334 | $0.34 | $0.323 | $10.31万 | $3,044.40万 | 2.45% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pyth Network - 以太坊ETH价格
Quant - 币种排行
Artificial - 数字货币市值
POL - 加密货币行情
First Digital - 比特币行情
Pepe - 数字货币市值
BEAMX - BTC行情
POL - 加密货币行情
BEAMX - 加密货币行情
Tether Gold - 以太坊ETH价格
Sky - 以太坊ETH价格
Aster - 比特币
Ripple USD - BTC行情
Pepe - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 比特币行情
USDC - 加密货币行情
恒星币 - BTC行情
Gram - 以太坊ETH价格
Sky - 比特币行情
Aptos - 加密货币行情
Pundi X - 比特币
Plasma - 比特币
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币行情
应用链 - 数字货币市值
Chainlink - BTC行情
RWUSD - BTC行情
Hedera - 比特币行情
Initia - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币
恒星币 - 数字货币市值