SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1378.76
6.28%
≈ ￥9099.82
($81.45)
更新于 2026-10-29 06:00:02
24H 最高$1,419.13
24H 最低$1,288.68
今日开盘$1297.31
24H 成交量$4,519.75万
流通市值$1.03亿
24H 涨跌额($81.45)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$967.76 | $990.50 | $926.12 | $1,783.30万 | $7,100.59万 | 4.35% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
| 66 |
NILNillion
|
$0.07957 | $0.09313 | $0.07851 | $608.80万 | $4,163.87万 | -14.07% |
| 111 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.692 | $242.22万 | $5.82亿 | 1.27% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.09万 | $1.08亿 | 1.81% |
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
GLMGolem
|
$0.1101 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.36% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01967 | $35.03万 | — | 0.65% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
相关站点
共 40 个
Celo - 币种排行
Sui - 加密货币行情
Renzo - 比特币
MyShell - BTC行情
First Digital - 比特币行情
Internet - 比特币
Tokamak - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 币种排行
EUR - 数字货币市值
恒星币 - 币种排行
MyShell - 加密货币行情
Pepe - 数字货币市值
Initia - 比特币行情
Huma Finance - 币种排行
Starknet - 比特币行情
Renzo - 币种排行
Blur - 币种排行
Quant - BTC行情
Ethena - 比特币
EUR - 数字货币市值
Plume - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 数字货币市值
比特币
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Ondo - 加密货币行情
Filecoin - 比特币
大零币 - BTC行情
Starknet - 币种排行
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 数字货币市值
Caldera - 比特币