Super Micro Computer (bStocks
SMCIB · 美元计价
$32.96
0.86%
≈ ￥217.536
($0.28)
更新于 2026-10-31 16:10:01
24H 最高$33.19
24H 最低$31.44
今日开盘$32.68
24H 成交量$13.51万
流通市值$193.64万
24H 涨跌额($0.28)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.08 | $907.25 | $862.77 | $1,356.75万 | $6,145.67万 | 0.67% |
| 381 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $39.42万 | — | -10.37% |
| 53 |
NILNillion
|
$0.07121 | $0.08274 | $0.06943 | $923.42万 | $4,347.81万 | -6.79% |
| 130 |
AEROAerodrome Finance
|
$0.6244 | $0.64 | $0.6065 | $186.88万 | $5.06亿 | 0.34% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 497 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $25.03万 | $1.01亿 | 0.07% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.45万 | — | -0.47% |
| 542 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.266 | $20.29万 | $379.53万 | 2.24% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004368 | $0.00004253 | $82.24万 | $2.37亿 | 0.09% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 390 |
GUNGunz
|
$0.002052 | $0.002099 | $0.001914 | $38.42万 | $758.92万 | 7.04% |
| 101 |
PUNDIXPundi X
|
$0.1029 | $0.1194 | $0.101 | $290.03万 | $2,803.92万 | 1.88% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 365 |
GLMGolem
|
$0.1141 | $0.1142 | $0.1046 | $41.31万 | $1.08亿 | 8.77% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01852 | $0.01713 | $76.25万 | — | -4.40% |
| 638 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00425 | $10.33万 | $2,044.25万 | 2.58% |
| 437 |
ROBOFabric Protocol
|
$0.00488 | $0.00534 | $0.0048 | $31.76万 | $1,137.10万 | -2.40% |
| 637 |
UMAUMA
|
$0.335 | $0.34 | $0.323 | $10.38万 | $3,044.40万 | 3.08% |
相关站点
共 40 个
First Digital - 比特币行情
Sui - 比特币
Initia - 以太坊ETH价格
NFP - BTC行情
Zama - 以太坊ETH价格
Celo - 数字货币市值
Initia - 数字货币市值
Celo - 币种排行
波场 - 以太坊ETH价格
Blur - 比特币行情
Sei - 以太坊ETH价格
Pump.fun - 数字货币市值
Polkadot - 比特币
Aptos - 数字货币市值
Curve DAO - 币种排行
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Alpine F1 - 数字货币市值
United Stables - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Pyth Network - 比特币
Polkadot - BTC行情
Ondo - 数字货币市值
NFP - 比特币行情
Ethena - BTC行情
USD1 - 加密货币行情
Optimism - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 比特币
以太坊 - 数字货币市值
Optimism - 比特币行情
Official Trump - 加密货币行情
莱特币 - 数字货币市值
USD1 - BTC行情
狗币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - 数字货币市值
Uniswap - 比特币