24H 最高$0.001417
24H 最低$0.00133
今日开盘$0.001366
24H 成交量$32.49万
流通市值$2,258.69万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.67 | $907.25 | $862.77 | $1,373.52万 | $6,145.67万 | -0.16% |
| 374 |
MVLLBMVLLB
|
$18.32 | $20.84 | $16.87 | $41.15万 | — | -11.92% |
| 59 |
NILNillion
|
$0.08065 | $0.08274 | $0.07302 | $779.00万 | $4,347.81万 | 9.88% |
| 132 |
AEROAerodrome Finance
|
$0.63 | $0.64 | $0.6065 | $185.99万 | $5.06亿 | -0.02% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 438 |
GENIUSGenius
|
$0.3006 | $0.3056 | $0.2978 | $32.75万 | $1.01亿 | -0.10% |
| 692 |
CRMBCRMB
|
$227.94 | $234.77 | $227.60 | $2.51万 | — | -0.92% |
| 538 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.15% |
| 205 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004368 | $0.00004253 | $91.87万 | $2.37亿 | 0.07% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 392 |
GUNGunz
|
$0.002065 | $0.002099 | $0.001903 | $39.39万 | $758.92万 | 6.83% |
| 102 |
PUNDIXPundi X
|
$0.1043 | $0.1194 | $0.0997 | $288.06万 | $2,803.92万 | 3.37% |
| 499 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
GLMGolem
|
$0.1132 | $0.1142 | $0.104 | $39.59万 | $1.08亿 | 8.53% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01852 | $0.01713 | $75.14万 | — | -5.34% |
| 626 |
WAXPWAX
|
$0.0044 | $0.00445 | $0.00425 | $11.66万 | $2,044.25万 | 3.04% |
| 492 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $26.62万 | $1,137.10万 | 3.99% |
| 635 |
UMAUMA
|
$0.338 | $0.34 | $0.323 | $11.00万 | $3,044.40万 | 4.00% |
相关站点
共 40 个
Avalanche - 加密货币行情
以太坊 - 数字货币市值
Sui - 币种排行
Injective - 币种排行
Gitcoin - 比特币行情
Aave - 币种排行
币安币 - BTC行情
Aptos - 比特币行情
RWUSD - 比特币
Pendle - 比特币行情
波场 - 币种排行
Celestia - 比特币
Aptos - 比特币行情
大零币 - BTC行情
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
World Liberty - 以太坊ETH价格
Plasma - 币种排行
Hedera - 数字货币市值
Solana - BTC行情
First Digital - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 比特币
PAX Gold - BTC行情
以太坊 - 比特币
Solana - 比特币
KernelDAO - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
The Sandbox - 币种排行
USD1 - 比特币
Bubblemaps - 比特币行情
应用链 - 币种排行
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情