24H 最高$36.62
24H 最低$33.00
今日开盘$36.52
24H 成交量$5.52万
流通市值—
24H 涨跌额(-$2.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$903.67 | $907.25 | $862.77 | $1,373.52万 | $6,145.67万 | -0.16% |
| 374 |
MVLLBMVLLB
|
$18.32 | $20.84 | $16.87 | $41.15万 | — | -11.92% |
| 59 |
NILNillion
|
$0.08065 | $0.08274 | $0.07302 | $779.00万 | $4,347.81万 | 9.88% |
| 132 |
AEROAerodrome Finance
|
$0.63 | $0.64 | $0.6065 | $185.99万 | $5.06亿 | -0.02% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 438 |
GENIUSGenius
|
$0.3006 | $0.3056 | $0.2978 | $32.75万 | $1.01亿 | -0.10% |
| 692 |
CRMBCRMB
|
$227.94 | $234.77 | $227.60 | $2.51万 | — | -0.92% |
| 538 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.15% |
| 205 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004368 | $0.00004253 | $91.87万 | $2.37亿 | 0.07% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 392 |
GUNGunz
|
$0.002065 | $0.002099 | $0.001903 | $39.39万 | $758.92万 | 6.83% |
| 102 |
PUNDIXPundi X
|
$0.1043 | $0.1194 | $0.0997 | $288.06万 | $2,803.92万 | 3.37% |
| 499 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
GLMGolem
|
$0.1132 | $0.1142 | $0.104 | $39.59万 | $1.08亿 | 8.53% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01852 | $0.01713 | $75.14万 | — | -5.34% |
| 626 |
WAXPWAX
|
$0.0044 | $0.00445 | $0.00425 | $11.66万 | $2,044.25万 | 3.04% |
| 492 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $26.62万 | $1,137.10万 | 3.99% |
| 635 |
UMAUMA
|
$0.338 | $0.34 | $0.323 | $11.00万 | $3,044.40万 | 4.00% |
相关站点
共 40 个
BEAMX - 数字货币市值
BEAMX - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 比特币
Tether Gold - 比特币
World Liberty - BTC行情
Sophon - 比特币行情
莱特币 - 数字货币市值
以太坊 - 加密货币行情
RWUSD - 比特币
NFP - 比特币
Gitcoin - 以太坊ETH价格
Sky - 币种排行
恒星币 - 比特币
Bittensor - 加密货币行情
BEAMX - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Uniswap - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - BTC行情
艾达币 - 比特币
Prom - 加密货币行情
Ethena - 比特币
Polkadot - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 比特币
Plasma - 比特币
Prom - 数字货币市值
大零币 - 币种排行
EUR - 加密货币行情
狗币 - 比特币
Initia - 比特币行情
THORChain - 数字货币市值
Sky - 比特币