24H 最高$1.11
24H 最低$1.05
今日开盘$1.058
24H 成交量$63.89万
流通市值$1,340.58万
24H 涨跌额($0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBMicron Technology (bStocks Tok
|
$907.93 | $910.61 | $894.54 | $94.18万 | $6,222.78万 | 1.45% |
| 612 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.69万 | — | 2.04% |
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,939.98万 | -3.20% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.12亿 | 1.81% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 161 |
GENIUSGenius
|
$0.303 | $0.3247 | $0.2967 | $98.68万 | $1.01亿 | 0.97% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $385.53万 | -0.37% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.40亿 | -0.93% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002056 | $168.22万 | $849.14万 | 4.32% |
| 240 |
PUNDIXPundi X
|
$0.1062 | $0.1102 | $0.1052 | $58.03万 | $2,780.22万 | 0.19% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 367 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.09万 | $1.14亿 | -3.40% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01837 | $0.01856 | $0.01722 | $62.18万 | — | 5.39% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $2,080.10万 | -2.26% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,116.67万 | 3.21% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $3,136.27万 | 2.35% |
相关站点
共 40 个
Morpho - 比特币行情
Pudgy Penguins - 比特币行情
波场 - BTC行情
SuperRare - 比特币行情
达世币 - 数字货币市值
Caldera - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - BTC行情
Falcon Finance - 比特币
COTI - BTC行情
牛来 - 币种排行
MarsCoin - 币种排行
Pump.fun - 币种排行
Bittensor - 加密货币行情
NFP - 比特币
Vanar - BTC行情
Ethena - 比特币
Pump.fun - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币
THORChain - 币种排行
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
Reserve Rights - BTC行情
Plume - 币种排行
以太坊 - 比特币行情
First Digital - 比特币
牛来 - 币种排行
SuperVerse - 数字货币市值
应用链 - 数字货币市值
大零币 - 加密货币行情
大零币 - 比特币
大零币 - 比特币
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Stacks - 加密货币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情