24H 最高$0.083
24H 最低$0.0785
今日开盘$0.0809
24H 成交量$57.23万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$904.17 | $907.25 | $862.77 | $1,353.64万 | $6,145.67万 | 0.74% |
| 381 |
MVLLBMVLLB
|
$18.27 | $20.67 | $16.87 | $39.30万 | — | -10.35% |
| 53 |
NILNillion
|
$0.07423 | $0.08274 | $0.06943 | $933.17万 | $4,347.81万 | -3.28% |
| 131 |
AEROAerodrome Finance
|
$0.6258 | $0.64 | $0.6065 | $184.96万 | $5.06亿 | 0.50% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $24.67万 | $1.01亿 | -0.20% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.45万 | — | -0.47% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.266 | $20.26万 | $379.53万 | 3.37% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004311 | $0.00004368 | $0.00004253 | $81.81万 | $2.37亿 | -0.09% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 389 |
GUNGunz
|
$0.002061 | $0.002099 | $0.001914 | $38.49万 | $758.92万 | 6.95% |
| 101 |
PUNDIXPundi X
|
$0.1032 | $0.1194 | $0.1016 | $290.31万 | $2,803.92万 | 0.88% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
GLMGolem
|
$0.1138 | $0.1143 | $0.1046 | $41.27万 | $1.08亿 | 7.97% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01852 | $0.01713 | $75.71万 | — | -4.50% |
| 637 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.24万 | $2,044.25万 | 2.10% |
| 406 |
ROBOFabric Protocol
|
$0.00489 | $0.00534 | $0.0048 | $36.42万 | $1,137.10万 | -2.59% |
| 638 |
UMAUMA
|
$0.335 | $0.34 | $0.323 | $10.23万 | $3,044.40万 | 2.76% |
相关站点
共 40 个
Celo - 加密货币行情
Injective - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 比特币
Celestia - 加密货币行情
Reserve Rights - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
Solana - BTC行情
POL - 比特币
Uniswap - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 币种排行
应用链 - 以太坊ETH价格
Sky - 数字货币市值
Particle - BTC行情
RWUSD - 以太坊ETH价格
Initia - 比特币行情
恒星币 - 比特币
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
Pyth Network - BTC行情
Ripple USD - BTC行情
Spark - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena USDe - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 比特币
波场 - 数字货币市值
莱特币 - 比特币行情