Advanced Micro Devices (bStock
AMDB · 美元计价
$508.09
-3.75%
≈ ￥3353.39
(-$19.79)
更新于 2026-10-31 16:35:02
24H 最高$530.76
24H 最低$493.23
今日开盘$527.88
24H 成交量$136.92万
流通市值$1,051.59万
24H 涨跌额(-$19.79)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$903.94 | $907.25 | $862.77 | $1,343.08万 | $6,145.67万 | 0.65% |
| 391 |
MVLLBMVLLB
|
$18.23 | $20.67 | $16.87 | $38.23万 | — | -10.51% |
| 53 |
NILNillion
|
$0.07445 | $0.08274 | $0.06943 | $939.54万 | $4,347.81万 | -2.14% |
| 131 |
AEROAerodrome Finance
|
$0.6209 | $0.64 | $0.6065 | $182.49万 | $5.06亿 | 0.45% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
GENIUSGenius
|
$0.3002 | $0.3056 | $0.2989 | $24.34万 | $1.01亿 | -0.17% |
| 690 |
CRMBCRMB
|
$229.01 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.266 | $19.86万 | $379.53万 | 1.87% |
| 224 |
LUNCTerra Luna Classic
|
$0.00004304 | $0.00004368 | $0.00004253 | $80.81万 | $2.37亿 | 0.16% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 380 |
GUNGunz
|
$0.002057 | $0.002099 | $0.001915 | $38.99万 | $758.92万 | 7.19% |
| 100 |
PUNDIXPundi X
|
$0.1032 | $0.1194 | $0.1016 | $290.81万 | $2,803.92万 | 1.18% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 361 |
GLMGolem
|
$0.1142 | $0.1143 | $0.1046 | $41.43万 | $1.08亿 | 8.76% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01852 | $0.01713 | $75.71万 | — | -4.84% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.15万 | $2,044.25万 | 2.34% |
| 351 |
ROBOFabric Protocol
|
$0.00486 | $0.00534 | $0.0048 | $43.33万 | $1,137.10万 | -2.61% |
| 635 |
UMAUMA
|
$0.334 | $0.34 | $0.323 | $10.31万 | $3,044.40万 | 2.45% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Prom - BTC行情
狗币 - 数字货币市值
Pendle - 数字货币市值
Sophon - 以太坊ETH价格
Aster - 比特币
PAX Gold - 币种排行
Avalanche - 数字货币市值
USDC - 比特币行情
USD1 - 以太坊ETH价格
Sky - 数字货币市值
Arbitrum - 币种排行
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币
狗币 - 数字货币市值
Hyperliquid - 比特币行情
波场 - 比特币行情
Pundi X - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 比特币
USD1 - BTC行情
Prom - BTC行情
Spark - 比特币
Worldcoin - 数字货币市值
莱特币 - BTC行情
Blur - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
KernelDAO - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币行情
Official Trump - 比特币行情
Particle - 数字货币市值
Curve DAO - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格