24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMicron Technology (bStocks Tok
|
$907.73 | $910.61 | $893.19 | $102.06万 | $6,222.78万 | 1.31% |
| 612 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.70万 | — | 1.26% |
| 71 |
NILNillion
|
$0.07188 | $0.077 | $0.07121 | $276.51万 | $3,939.98万 | -3.56% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.12亿 | 0.71% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 161 |
GENIUSGenius
|
$0.3025 | $0.3247 | $0.2967 | $100.03万 | $1.01亿 | 0.90% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $385.53万 | -0.73% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.40亿 | -0.95% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 101 |
GUNGunz
|
$0.002153 | $0.002375 | $0.002018 | $171.79万 | $849.14万 | 5.44% |
| 225 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1031 | $63.98万 | $2,780.22万 | -0.75% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 350 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.97万 | $1.14亿 | -2.41% |
| 220 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01704 | $66.85万 | — | 7.32% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $2,080.10万 | -2.26% |
| 448 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00493 | $19.68万 | $1,116.67万 | 2.21% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $3,136.27万 | 2.05% |
相关站点
共 40 个
EUR - 数字货币市值
Aerodrome - 比特币
Pudgy Penguins - 以太坊ETH价格
BEAMX - 数字货币市值
COTI - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 币种排行
Injective - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
COTI - 以太坊ETH价格
Morpho - 加密货币行情
Plasma - 以太坊ETH价格
Falcon Finance - 币种排行
Chainlink - 加密货币行情
Prom - 数字货币市值
应用链 - 以太坊ETH价格
比特现金 - 比特币
Hedera - 币种排行
Aster - 比特币
Ondo - 币种排行
SuperVerse - 比特币行情
Quant - 比特币
Gitcoin - 比特币行情
Plasma - 加密货币行情
比特现金 - 数字货币市值
Plasma - 比特币
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
zkPass - BTC行情
Chainlink - BTC行情
Succinct - 数字货币市值
Succinct - 以太坊ETH价格
PAX Gold - 比特币行情
Succinct - 以太坊ETH价格
CoW Protocol - BTC行情
PancakeSwap - 币种排行
Avalanche - BTC行情