24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002083
24H 成交量$20.33万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$876.86 | $971.18 | $872.90 | $1,510.99万 | $6,568.21万 | -9.15% |
| 228 |
MVLLBMVLLB
|
$20.06 | $24.47 | $19.79 | $150.19万 | — | -16.49% |
| 95 |
NILNillion
|
$0.078 | $0.08071 | $0.0636 | $639.10万 | $4,060.16万 | 6.53% |
| 108 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $493.46万 | $5.72亿 | -10.08% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 262 |
GENIUSGenius
|
$0.3009 | $0.3216 | $0.2944 | $115.08万 | $1.07亿 | -5.26% |
| 689 |
CRMBCRMB
|
$229.73 | $233.88 | $225.55 | $2.94万 | — | 0.25% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.43万 | $399.36万 | -2.52% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004322 | $0.00004583 | $0.00003921 | $276.86万 | $2.51亿 | -4.17% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 286 |
GUNGunz
|
$0.001954 | $0.0022 | $0.001802 | $98.74万 | $844.46万 | -8.22% |
| 174 |
PUNDIXPundi X
|
$0.1121 | $0.1194 | $0.0942 | $226.03万 | $2,693.87万 | 9.79% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 542 |
GLMGolem
|
$0.1068 | $0.1112 | $0.0992 | $32.43万 | $1.10亿 | -1.20% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.02082 | $0.017 | $131.51万 | — | -8.93% |
| 569 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.76万 | $2,178.91万 | -6.52% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $82.44万 | $1,257.30万 | -8.58% |
| 454 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.12万 | $3,269.17万 | -5.48% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
Aave - 比特币
以太坊 - 比特币
USD.AI - 币种排行
Bittensor - 数字货币市值
BEAMX - 币种排行
Artificial - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 数字货币市值
狗币 - 比特币行情
Filecoin - 币种排行
World Liberty - 比特币行情
Aster - 比特币
Filecoin - 币种排行
Ether.fi - 比特币
Plasma - 比特币
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 币种排行
比特币 - 币种排行
比特现金 - 数字货币市值
Pump.fun - 比特币行情
EUR - 比特币
Aptos - BTC行情
BEAMX - 比特币
PAX Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Virtuals - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 比特币
Particle - BTC行情
币安币 - 加密货币行情