24H 最高$0.006309
24H 最低$0.00599
今日开盘$0.006011
24H 成交量$12.27万
流通市值$2,838.97万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$898.53 | $914.54 | $862.77 | $1,510.05万 | $6,145.67万 | 0.15% |
| 358 |
MVLLBMVLLB
|
$18.36 | $21.14 | $16.87 | $47.89万 | — | -10.00% |
| 62 |
NILNillion
|
$0.08193 | $0.08274 | $0.0636 | $733.58万 | $4,347.81万 | 26.12% |
| 125 |
AEROAerodrome Finance
|
$0.6249 | $0.64 | $0.5957 | $236.90万 | $5.06亿 | 2.46% |
| 440 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 385 |
GENIUSGenius
|
$0.3034 | $0.3079 | $0.2978 | $43.19万 | $1.01亿 | -1.27% |
| 692 |
CRMBCRMB
|
$229.34 | $234.77 | $228.08 | $2.49万 | — | -0.07% |
| 544 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.261 | $22.64万 | $379.53万 | 6.13% |
| 201 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004368 | $0.00004228 | $107.88万 | $2.37亿 | 2.14% |
| 412 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 422 |
GUNGunz
|
$0.002087 | $0.002099 | $0.001891 | $37.58万 | $758.92万 | 10.13% |
| 107 |
PUNDIXPundi X
|
$0.1059 | $0.1194 | $0.0966 | $287.18万 | $2,803.92万 | 8.39% |
| 519 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 452 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 434 |
GLMGolem
|
$0.1131 | $0.1136 | $0.1016 | $36.65万 | $1.08亿 | 11.32% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01852 | $0.01713 | $82.51万 | — | -2.30% |
| 627 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $12.85万 | $2,044.25万 | 5.23% |
| 488 |
ROBOFabric Protocol
|
$0.00523 | $0.00534 | $0.00484 | $29.78万 | $1,137.10万 | 7.61% |
| 611 |
UMAUMA
|
$0.339 | $0.339 | $0.32 | $14.75万 | $3,044.40万 | 4.31% |
相关站点
共 40 个
Ethena USDe - 币种排行
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
The Sandbox - 数字货币市值
POL - 数字货币市值
Aster - 比特币
Sophon - 加密货币行情
Pyth Network - 数字货币市值
Sui - 比特币
Tokamak - 比特币
Pepe - 比特币
Alpine F1 - 加密货币行情
Sophon - 比特币
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 比特币
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
First Digital - 数字货币市值
Blur - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币
Eurite - 比特币行情
比特现金 - 以太坊ETH价格
WBTC - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 比特币
Internet - 加密货币行情
USD1 - 加密货币行情
RWUSD - BTC行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 币种排行